Market Cap AU$3.66T -1.82%
Volume 24h AU$217.20B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.134438 AU$0.065749 AU$0.144467 AU$0.065749 AU$29,842 -
Apr-28 2024 AU$0.061614 AU$0.052217 AU$0.062533 AU$0.060131 AU$23,010 -
Apr-27 2024 AU$0.059844 AU$0.052811 AU$0.070157 AU$0.062949 AU$32,252 -
Apr-26 2024 AU$0.062228 AU$0.062228 AU$0.153383 AU$0.131751 AU$44,391 -
Apr-25 2024 AU$0.140712 AU$0.102313 AU$0.167689 AU$0.109308 AU$45,564 -
Apr-24 2024 AU$0.111433 AU$0.058801 AU$0.114819 AU$0.060378 AU$43,247 -
Apr-23 2024 AU$0.060047 AU$0.049114 AU$0.072975 AU$0.072975 AU$97,273 -
Apr-22 2024 AU$0.074188 AU$0.057306 AU$0.074209 AU$0.06748 AU$44,745 -
Apr-21 2024 AU$0.067338 AU$0.064303 AU$0.091224 AU$0.091224 AU$71,698 -
Apr-20 2024 AU$0.087965 AU$0.081846 AU$0.128412 AU$0.086266 AU$71,037 -
Apr-19 2024 AU$0.08713 AU$0.075992 AU$0.094102 AU$0.083621 AU$116,874 -
Apr-18 2024 AU$0.082613 AU$0.06711 AU$0.103988 AU$0.081928 AU$48,970 -
Apr-17 2024 AU$0.08024 AU$0.078763 AU$0.119072 AU$0.092012 AU$83,124 -
Apr-16 2024 AU$0.093559 AU$0.046673 AU$0.102331 AU$0.08961 AU$63,606 -
Apr-15 2024 AU$0.087972 AU$0.055799 AU$0.096182 AU$0.080014 AU$128,274 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.