Market Cap zł9.43T -5.36%
Volume 24h zł670.81B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.355862 zł0.174041 zł0.382409 zł0.174041 zł78,994 -
Apr-28 2024 zł0.163096 zł0.138222 zł0.165528 zł0.159169 zł60,907 -
Apr-27 2024 zł0.158411 zł0.139792 zł0.18571 zł0.166629 zł85,372 -
Apr-26 2024 zł0.164719 zł0.164719 zł0.406009 zł0.34875 zł117,504 -
Apr-25 2024 zł0.372469 zł0.270827 zł0.443878 zł0.289341 zł120,609 -
Apr-24 2024 zł0.294968 zł0.155648 zł0.303931 zł0.159824 zł114,476 -
Apr-23 2024 zł0.158947 zł0.130008 zł0.193168 zł0.193168 zł257,485 -
Apr-22 2024 zł0.196377 zł0.151692 zł0.196434 zł0.178623 zł118,441 -
Apr-21 2024 zł0.178247 zł0.170214 zł0.241475 zł0.241475 zł189,787 -
Apr-20 2024 zł0.232847 zł0.216649 zł0.339911 zł0.228349 zł188,037 -
Apr-19 2024 zł0.230637 zł0.201154 zł0.249091 zł0.221348 zł309,368 -
Apr-18 2024 zł0.21868 zł0.177642 zł0.275261 zł0.216867 zł129,625 -
Apr-17 2024 zł0.212399 zł0.208489 zł0.315188 zł0.24356 zł220,032 -
Apr-16 2024 zł0.247653 zł0.123545 zł0.270873 zł0.237202 zł168,368 -
Apr-15 2024 zł0.232865 zł0.147701 zł0.254597 zł0.211801 zł339,545 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.