Market Cap CA$3.22T -3.8%
Volume 24h CA$213.83B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 26 Seconds ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.120723 CA$0.059041 CA$0.129728 CA$0.059041 CA$26,798 -
Apr-28 2024 CA$0.055328 CA$0.04689 CA$0.056154 CA$0.053996 CA$20,662 -
Apr-27 2024 CA$0.053739 CA$0.047423 CA$0.063 CA$0.056527 CA$28,962 -
Apr-26 2024 CA$0.055879 CA$0.055879 CA$0.137734 CA$0.11831 CA$39,862 -
Apr-25 2024 CA$0.126356 CA$0.091875 CA$0.150581 CA$0.098156 CA$40,916 -
Apr-24 2024 CA$0.100065 CA$0.052802 CA$0.103105 CA$0.054219 CA$38,835 -
Apr-23 2024 CA$0.053921 CA$0.044104 CA$0.06553 CA$0.06553 CA$87,349 -
Apr-22 2024 CA$0.066619 CA$0.05146 CA$0.066638 CA$0.060596 CA$40,180 -
Apr-21 2024 CA$0.060468 CA$0.057743 CA$0.081918 CA$0.081918 CA$64,384 -
Apr-20 2024 CA$0.078991 CA$0.073496 CA$0.115311 CA$0.077465 CA$63,790 -
Apr-19 2024 CA$0.078241 CA$0.068239 CA$0.084501 CA$0.07509 CA$104,950 -
Apr-18 2024 CA$0.074185 CA$0.060263 CA$0.093379 CA$0.07357 CA$43,974 -
Apr-17 2024 CA$0.072054 CA$0.070728 CA$0.106924 CA$0.082625 CA$74,644 -
Apr-16 2024 CA$0.084014 CA$0.041911 CA$0.091891 CA$0.080468 CA$57,117 -
Apr-15 2024 CA$0.078997 CA$0.050106 CA$0.086369 CA$0.071851 CA$115,187 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.