Market Cap CN¥17.34T -1.38%
Volume 24h CN¥1.01T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 11 Seconds ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.635917 CN¥0.311007 CN¥0.683355 CN¥0.311007 CN¥141,160 -
Apr-28 2024 CN¥0.291448 CN¥0.246999 CN¥0.295795 CN¥0.284432 CN¥108,840 -
Apr-27 2024 CN¥0.283076 CN¥0.249805 CN¥0.331859 CN¥0.297762 CN¥152,557 -
Apr-26 2024 CN¥0.29435 CN¥0.29435 CN¥0.725528 CN¥0.623207 CN¥209,977 -
Apr-25 2024 CN¥0.665592 CN¥0.483962 CN¥0.793198 CN¥0.517045 CN¥215,526 -
Apr-24 2024 CN¥0.5271 CN¥0.27814 CN¥0.543117 CN¥0.285602 CN¥204,566 -
Apr-23 2024 CN¥0.284035 CN¥0.232321 CN¥0.345186 CN¥0.345186 CN¥460,118 -
Apr-22 2024 CN¥0.350922 CN¥0.271069 CN¥0.351023 CN¥0.319194 CN¥211,651 -
Apr-21 2024 CN¥0.318523 CN¥0.304168 CN¥0.431509 CN¥0.431509 CN¥339,145 -
Apr-20 2024 CN¥0.416092 CN¥0.387146 CN¥0.607412 CN¥0.408055 CN¥336,017 -
Apr-19 2024 CN¥0.412143 CN¥0.359457 CN¥0.445119 CN¥0.395544 CN¥552,833 -
Apr-18 2024 CN¥0.390775 CN¥0.317442 CN¥0.491884 CN¥0.387537 CN¥231,636 -
Apr-17 2024 CN¥0.379551 CN¥0.372565 CN¥0.563234 CN¥0.435236 CN¥393,191 -
Apr-16 2024 CN¥0.44255 CN¥0.220772 CN¥0.484044 CN¥0.423873 CN¥300,869 -
Apr-15 2024 CN¥0.416124 CN¥0.263939 CN¥0.454958 CN¥0.378484 CN¥606,758 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.