Market Cap R44.42T -3.23%
Volume 24h R2.87T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R1.6501 R0.807034 R1.7732 R0.807034 R366,297 -
Apr-28 2024 R0.756281 R0.640941 R0.767561 R0.738074 R282,428 -
Apr-27 2024 R0.734556 R0.64822 R0.861143 R0.772665 R395,871 -
Apr-26 2024 R0.76381 R0.76381 R1.8826 R1.6171 R544,869 -
Apr-25 2024 R1.7271 R1.2558 R2.0582 R1.3416 R559,268 -
Apr-24 2024 R1.3677 R0.721748 R1.4093 R0.74111 R530,829 -
Apr-23 2024 R0.737045 R0.602853 R0.895724 R0.895724 R1,193,963 -
Apr-22 2024 R0.910608 R0.703399 R0.910871 R0.828279 R549,213 -
Apr-21 2024 R0.826538 R0.789288 R1.1197 R1.1197 R880,048 -
Apr-20 2024 R1.0797 R1.0046 R1.5761 R1.0588 R871,933 -
Apr-19 2024 R1.0694 R0.932757 R1.1550 R1.0263 R1,434,547 -
Apr-18 2024 R1.0140 R0.823732 R1.2763 R1.0056 R601,072 -
Apr-17 2024 R0.9849 R0.96677 R1.4615 R1.1293 R1,020,292 -
Apr-16 2024 R1.1483 R0.572882 R1.2560 R1.0999 R780,727 -
Apr-15 2024 R1.0798 R0.684897 R1.1805 R0.98213 R1,574,478 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.