Market Cap HK$18.46T -2.82%
Volume 24h HK$1.19T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 33 Seconds ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.686736 HK$0.335861 HK$0.737965 HK$0.335861 HK$152,441 -
Apr-28 2024 HK$0.314739 HK$0.266739 HK$0.319434 HK$0.307162 HK$117,538 -
Apr-27 2024 HK$0.305698 HK$0.269768 HK$0.35838 HK$0.321558 HK$164,749 -
Apr-26 2024 HK$0.317873 HK$0.317873 HK$0.783509 HK$0.673011 HK$226,757 -
Apr-25 2024 HK$0.718783 HK$0.522638 HK$0.856587 HK$0.558365 HK$232,750 -
Apr-24 2024 HK$0.569223 HK$0.300368 HK$0.586521 HK$0.308426 HK$220,914 -
Apr-23 2024 HK$0.306734 HK$0.250888 HK$0.372771 HK$0.372771 HK$496,889 -
Apr-22 2024 HK$0.378966 HK$0.292732 HK$0.379075 HK$0.344703 HK$228,565 -
Apr-21 2024 HK$0.343978 HK$0.328476 HK$0.465993 HK$0.465993 HK$366,248 -
Apr-20 2024 HK$0.449344 HK$0.418085 HK$0.655954 HK$0.440665 HK$362,870 -
Apr-19 2024 HK$0.44508 HK$0.388183 HK$0.480691 HK$0.427154 HK$597,012 -
Apr-18 2024 HK$0.422004 HK$0.34281 HK$0.531193 HK$0.418507 HK$250,147 -
Apr-17 2024 HK$0.409883 HK$0.402338 HK$0.608245 HK$0.470018 HK$424,613 -
Apr-16 2024 HK$0.477917 HK$0.238415 HK$0.522726 HK$0.457747 HK$324,913 -
Apr-15 2024 HK$0.449379 HK$0.285032 HK$0.491316 HK$0.408731 HK$655,247 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.