Cap Mercado HK$19.09T
-0.58%
Volumen 24h HK$986.19B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.288687 | HK$0.270877 | HK$0.296924 | HK$0.291838 | HK$240,951 | - |
May-05 2024 | HK$0.315356 | HK$0.28028 | HK$0.372549 | HK$0.372549 | HK$327,682 | - |
May-04 2024 | HK$0.374825 | HK$0.325954 | HK$0.465305 | HK$0.325954 | HK$316,592 | - |
May-03 2024 | HK$0.320932 | HK$0.273702 | HK$0.322673 | HK$0.273702 | HK$236,087 | - |
May-02 2024 | HK$0.276487 | HK$0.274487 | HK$0.936385 | HK$0.725517 | HK$210,161 | - |
May-01 2024 | HK$0.919689 | HK$0.52452 | HK$1.0761 | HK$0.563879 | HK$170,785 | - |
Apr-30 2024 | HK$0.558242 | HK$0.315968 | HK$0.668585 | HK$0.668585 | HK$162,284 | - |
Apr-29 2024 | HK$0.686782 | HK$0.335883 | HK$0.738014 | HK$0.335883 | HK$152,451 | - |
Apr-28 2024 | HK$0.31476 | HK$0.266756 | HK$0.319455 | HK$0.307183 | HK$117,545 | - |
Apr-27 2024 | HK$0.305719 | HK$0.269786 | HK$0.358403 | HK$0.321579 | HK$164,760 | - |
Apr-26 2024 | HK$0.317894 | HK$0.317894 | HK$0.783561 | HK$0.673056 | HK$226,772 | - |
Apr-25 2024 | HK$0.718831 | HK$0.522672 | HK$0.856644 | HK$0.558402 | HK$232,765 | - |
Apr-24 2024 | HK$0.569261 | HK$0.300388 | HK$0.58656 | HK$0.308446 | HK$220,929 | - |
Apr-23 2024 | HK$0.306754 | HK$0.250904 | HK$0.372796 | HK$0.372796 | HK$496,922 | - |
Apr-22 2024 | HK$0.378991 | HK$0.292751 | HK$0.3791 | HK$0.344726 | HK$228,580 | - |
Análisis de precios históricos y de mercado de TONToken (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.