Cap Mercado Tk266.37T
-1.76%
Volumen 24h Tk14.51T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk4.0517 | Tk3.8017 | Tk4.1673 | Tk4.0959 | Tk3,381,744 | - |
May-05 2024 | Tk4.4260 | Tk3.9337 | Tk5.228 | Tk5.228 | Tk4,599,019 | - |
May-04 2024 | Tk5.260 | Tk4.5747 | Tk6.530 | Tk4.5747 | Tk4,443,370 | - |
May-03 2024 | Tk4.5042 | Tk3.8414 | Tk4.5287 | Tk3.8414 | Tk3,313,486 | - |
May-02 2024 | Tk3.8805 | Tk3.8524 | Tk13.14 | Tk10.18 | Tk2,949,618 | - |
May-01 2024 | Tk12.90 | Tk7.361 | Tk15.10 | Tk7.914 | Tk2,396,977 | - |
Apr-30 2024 | Tk7.834 | Tk4.4346 | Tk9.383 | Tk9.383 | Tk2,277,652 | - |
Apr-29 2024 | Tk9.638 | Tk4.7141 | Tk10.35 | Tk4.7141 | Tk2,139,654 | - |
Apr-28 2024 | Tk4.4176 | Tk3.7439 | Tk4.4835 | Tk4.3113 | Tk1,649,750 | - |
Apr-27 2024 | Tk4.2907 | Tk3.7864 | Tk5.030 | Tk4.5133 | Tk2,312,405 | - |
Apr-26 2024 | Tk4.4616 | Tk4.4616 | Tk10.99 | Tk9.446 | Tk3,182,748 | - |
Apr-25 2024 | Tk10.08 | Tk7.335 | Tk12.02 | Tk7.837 | Tk3,266,860 | - |
Apr-24 2024 | Tk7.989 | Tk4.2159 | Tk8.232 | Tk4.3290 | Tk3,100,740 | - |
Apr-23 2024 | Tk4.3053 | Tk3.5214 | Tk5.232 | Tk5.232 | Tk6,974,308 | - |
Apr-22 2024 | Tk5.319 | Tk4.1087 | Tk5.320 | Tk4.8382 | Tk3,208,121 | - |
Análisis de precios históricos y de mercado de TONToken (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1340 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.