Cap Mercado £1.97T
-0.84%
Volumen 24h £121.86B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.029419 | £0.027605 | £0.030259 | £0.029741 | £24,555 | - |
May-05 2024 | £0.032137 | £0.028563 | £0.037966 | £0.037966 | £33,394 | - |
May-04 2024 | £0.038198 | £0.033217 | £0.047419 | £0.033217 | £32,264 | - |
May-03 2024 | £0.032706 | £0.027892 | £0.032883 | £0.027892 | £24,060 | - |
May-02 2024 | £0.028176 | £0.027972 | £0.095426 | £0.073937 | £21,417 | - |
May-01 2024 | £0.093725 | £0.053453 | £0.109674 | £0.057464 | £17,405 | - |
Apr-30 2024 | £0.05689 | £0.0322 | £0.068135 | £0.068135 | £16,538 | - |
Apr-29 2024 | £0.069989 | £0.034229 | £0.07521 | £0.034229 | £15,536 | - |
Apr-28 2024 | £0.032077 | £0.027185 | £0.032555 | £0.031304 | £11,979 | - |
Apr-27 2024 | £0.031155 | £0.027493 | £0.036524 | £0.032772 | £16,791 | - |
Apr-26 2024 | £0.032396 | £0.032396 | £0.079852 | £0.06859 | £23,110 | - |
Apr-25 2024 | £0.073255 | £0.053265 | £0.0873 | £0.056906 | £23,721 | - |
Apr-24 2024 | £0.058013 | £0.030612 | £0.059776 | £0.031433 | £22,515 | - |
Apr-23 2024 | £0.031261 | £0.025569 | £0.037991 | £0.037991 | £50,641 | - |
Apr-22 2024 | £0.038622 | £0.029834 | £0.038633 | £0.03513 | £23,294 | - |
Análisis de precios históricos y de mercado de TONToken (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.