Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.034247 | €0.032134 | €0.035224 | €0.034621 | €28,584 | - |
May-05 2024 | €0.037411 | €0.033249 | €0.044195 | €0.044195 | €38,873 | - |
May-04 2024 | €0.044465 | €0.038668 | €0.055199 | €0.038668 | €37,558 | - |
May-03 2024 | €0.038072 | €0.032469 | €0.038279 | €0.032469 | €28,007 | - |
May-02 2024 | €0.0328 | €0.032562 | €0.111084 | €0.086069 | €24,932 | - |
May-01 2024 | €0.109103 | €0.062224 | €0.127669 | €0.066893 | €20,260 | - |
Apr-30 2024 | €0.066224 | €0.037483 | €0.079315 | €0.079315 | €19,252 | - |
Apr-29 2024 | €0.081473 | €0.039846 | €0.087551 | €0.039846 | €18,085 | - |
Apr-28 2024 | €0.03734 | €0.031645 | €0.037897 | €0.036441 | €13,945 | - |
Apr-27 2024 | €0.036267 | €0.032005 | €0.042517 | €0.038149 | €19,546 | - |
Apr-26 2024 | €0.037712 | €0.037712 | €0.092954 | €0.079845 | €26,902 | - |
Apr-25 2024 | €0.085275 | €0.062005 | €0.101624 | €0.066243 | €27,613 | - |
Apr-24 2024 | €0.067532 | €0.035635 | €0.069584 | €0.036591 | €26,209 | - |
Apr-23 2024 | €0.03639 | €0.029765 | €0.044225 | €0.044225 | €58,950 | - |
Apr-22 2024 | €0.04496 | €0.034729 | €0.044973 | €0.040895 | €27,117 | - |
Análisis de precios históricos y de mercado de TONToken (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.