Cap Mercado NZ$4.11T
-2.78%
Volumen 24h NZ$237.01B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.061431 | NZ$0.057641 | NZ$0.063184 | NZ$0.062102 | NZ$51,273 | - |
May-05 2024 | NZ$0.067106 | NZ$0.059642 | NZ$0.079277 | NZ$0.079277 | NZ$69,729 | - |
May-04 2024 | NZ$0.079761 | NZ$0.069361 | NZ$0.099015 | NZ$0.069361 | NZ$67,370 | - |
May-03 2024 | NZ$0.068293 | NZ$0.058242 | NZ$0.068663 | NZ$0.058242 | NZ$50,238 | - |
May-02 2024 | NZ$0.058835 | NZ$0.058409 | NZ$0.199259 | NZ$0.154387 | NZ$44,722 | - |
May-01 2024 | NZ$0.195706 | NZ$0.111615 | NZ$0.229009 | NZ$0.119991 | NZ$36,343 | - |
Apr-30 2024 | NZ$0.118791 | NZ$0.067236 | NZ$0.142272 | NZ$0.142272 | NZ$34,533 | - |
Apr-29 2024 | NZ$0.146144 | NZ$0.071474 | NZ$0.157046 | NZ$0.071474 | NZ$32,441 | - |
Apr-28 2024 | NZ$0.066979 | NZ$0.056764 | NZ$0.067978 | NZ$0.065367 | NZ$25,013 | - |
Apr-27 2024 | NZ$0.065055 | NZ$0.057409 | NZ$0.076266 | NZ$0.06843 | NZ$35,060 | - |
Apr-26 2024 | NZ$0.067646 | NZ$0.067646 | NZ$0.166738 | NZ$0.143223 | NZ$48,256 | - |
Apr-25 2024 | NZ$0.152964 | NZ$0.111222 | NZ$0.18229 | NZ$0.118826 | NZ$49,532 | - |
Apr-24 2024 | NZ$0.121136 | NZ$0.063921 | NZ$0.124817 | NZ$0.065636 | NZ$47,013 | - |
Apr-23 2024 | NZ$0.065276 | NZ$0.053391 | NZ$0.079329 | NZ$0.079329 | NZ$105,743 | - |
Apr-22 2024 | NZ$0.080647 | NZ$0.062296 | NZ$0.080671 | NZ$0.073356 | NZ$48,641 | - |
Análisis de precios históricos y de mercado de TONToken (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.