Market Cap Tk259.36T -3.3%
Volume 24h Tk16.78T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 28 Seconds ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk9.641 Tk4.7151 Tk10.36 Tk4.7151 Tk2,140,134 -
Apr-28 2024 Tk4.4186 Tk3.7447 Tk4.4845 Tk4.3122 Tk1,650,120 -
Apr-27 2024 Tk4.2917 Tk3.7873 Tk5.031 Tk4.5143 Tk2,312,923 -
Apr-26 2024 Tk4.4626 Tk4.4626 Tk10.99 Tk9.448 Tk3,183,462 -
Apr-25 2024 Tk10.09 Tk7.337 Tk12.02 Tk7.838 Tk3,267,593 -
Apr-24 2024 Tk7.991 Tk4.2168 Tk8.234 Tk4.3300 Tk3,101,434 -
Apr-23 2024 Tk4.3062 Tk3.5222 Tk5.233 Tk5.233 Tk6,975,871 -
Apr-22 2024 Tk5.320 Tk4.1096 Tk5.321 Tk4.8393 Tk3,208,840 -
Apr-21 2024 Tk4.8291 Tk4.6115 Tk6.542 Tk6.542 Tk5,141,788 -
Apr-20 2024 Tk6.308 Tk5.869 Tk9.209 Tk6.186 Tk5,094,371 -
Apr-19 2024 Tk6.248 Tk5.449 Tk6.748 Tk5.996 Tk8,381,512 -
Apr-18 2024 Tk5.924 Tk4.8127 Tk7.457 Tk5.875 Tk3,511,837 -
Apr-17 2024 Tk5.754 Tk5.648 Tk8.539 Tk6.598 Tk5,961,180 -
Apr-16 2024 Tk6.709 Tk3.3471 Tk7.338 Tk6.426 Tk4,561,490 -
Apr-15 2024 Tk6.308 Tk4.0015 Tk6.897 Tk5.738 Tk9,199,073 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.