Market Cap RM11.41T -1.82%
Volume 24h RM677.08B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.419082 RM0.20496 RM0.450345 RM0.20496 RM93,028 -
Apr-28 2024 RM0.19207 RM0.162778 RM0.194935 RM0.187447 RM71,728 -
Apr-27 2024 RM0.186553 RM0.164626 RM0.218702 RM0.196231 RM100,538 -
Apr-26 2024 RM0.193983 RM0.193983 RM0.478138 RM0.410706 RM138,379 -
Apr-25 2024 RM0.438639 RM0.318941 RM0.522734 RM0.340744 RM142,036 -
Apr-24 2024 RM0.34737 RM0.1833 RM0.357926 RM0.188218 RM134,813 -
Apr-23 2024 RM0.187185 RM0.153105 RM0.227485 RM0.227485 RM303,228 -
Apr-22 2024 RM0.231265 RM0.17864 RM0.231331 RM0.210356 RM139,482 -
Apr-21 2024 RM0.209914 RM0.200453 RM0.284374 RM0.284374 RM223,504 -
Apr-20 2024 RM0.274213 RM0.255137 RM0.400297 RM0.268917 RM221,443 -
Apr-19 2024 RM0.271611 RM0.23689 RM0.293343 RM0.260672 RM364,328 -
Apr-18 2024 RM0.257529 RM0.209201 RM0.324162 RM0.255395 RM152,653 -
Apr-17 2024 RM0.250132 RM0.245528 RM0.371183 RM0.28683 RM259,121 -
Apr-16 2024 RM0.29165 RM0.145493 RM0.318995 RM0.279341 RM198,279 -
Apr-15 2024 RM0.274235 RM0.173941 RM0.299827 RM0.249429 RM399,866 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.