Market Cap MX$40.67T -1.42%
Volume 24h MX$2.38T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$1.4916 MX$0.729516 MX$1.6029 MX$0.729516 MX$331,113 -
Apr-28 2024 MX$0.683638 MX$0.579377 MX$0.693835 MX$0.667181 MX$255,300 -
Apr-27 2024 MX$0.664 MX$0.585957 MX$0.778428 MX$0.698449 MX$357,847 -
Apr-26 2024 MX$0.690444 MX$0.690444 MX$1.7018 MX$1.4618 MX$492,533 -
Apr-25 2024 MX$1.5612 MX$1.1352 MX$1.8605 MX$1.2128 MX$505,549 -
Apr-24 2024 MX$1.2363 MX$0.652422 MX$1.2739 MX$0.669925 MX$479,842 -
Apr-23 2024 MX$0.66625 MX$0.544947 MX$0.809688 MX$0.809688 MX$1,079,280 -
Apr-22 2024 MX$0.823142 MX$0.635836 MX$0.82338 MX$0.748721 MX$496,460 -
Apr-21 2024 MX$0.747148 MX$0.713475 MX$1.0121 MX$1.0121 MX$795,518 -
Apr-20 2024 MX$0.976009 MX$0.908113 MX$1.4247 MX$0.957157 MX$788,182 -
Apr-19 2024 MX$0.966747 MX$0.843164 MX$1.0440 MX$0.927811 MX$1,296,756 -
Apr-18 2024 MX$0.916626 MX$0.74461 MX$1.1537 MX$0.909029 MX$543,338 -
Apr-17 2024 MX$0.890298 MX$0.873909 MX$1.3211 MX$1.0209 MX$922,291 -
Apr-16 2024 MX$1.0380 MX$0.517856 MX$1.1354 MX$0.9942 MX$705,736 -
Apr-15 2024 MX$0.976086 MX$0.619111 MX$1.0671 MX$0.887794 MX$1,423,246 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.