Market Cap Bs.87.41T -1.19%
Volume 24h Bs.5.02T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 55 Seconds ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.3.1947 Bs.1.5624 Bs.3.4330 Bs.1.5624 Bs.709,166 -
Apr-28 2024 Bs.1.4641 Bs.1.2408 Bs.1.4860 Bs.1.4289 Bs.546,793 -
Apr-27 2024 Bs.1.4221 Bs.1.2549 Bs.1.6672 Bs.1.4959 Bs.766,422 -
Apr-26 2024 Bs.1.4787 Bs.1.4787 Bs.3.6449 Bs.3.1308 Bs.1,054,889 -
Apr-25 2024 Bs.3.3438 Bs.2.4313 Bs.3.9849 Bs.2.5975 Bs.1,082,767 -
Apr-24 2024 Bs.2.6480 Bs.1.3973 Bs.2.7285 Bs.1.4348 Bs.1,027,708 -
Apr-23 2024 Bs.1.4269 Bs.1.1671 Bs.1.7341 Bs.1.7341 Bs.2,311,561 -
Apr-22 2024 Bs.1.7629 Bs.1.3618 Bs.1.7634 Bs.1.6035 Bs.1,063,298 -
Apr-21 2024 Bs.1.6002 Bs.1.5280 Bs.2.1678 Bs.2.1678 Bs.1,703,810 -
Apr-20 2024 Bs.2.0903 Bs.1.9449 Bs.3.0515 Bs.2.0500 Bs.1,688,098 -
Apr-19 2024 Bs.2.0705 Bs.1.8058 Bs.2.2362 Bs.1.9871 Bs.2,777,342 -
Apr-18 2024 Bs.1.9631 Bs.1.5947 Bs.2.4711 Bs.1.9469 Bs.1,163,701 -
Apr-17 2024 Bs.1.9068 Bs.1.8717 Bs.2.8295 Bs.2.1865 Bs.1,975,328 -
Apr-16 2024 Bs.2.2233 Bs.1.1091 Bs.2.4317 Bs.2.1294 Bs.1,511,519 -
Apr-15 2024 Bs.2.0905 Bs.1.3259 Bs.2.2856 Bs.1.9014 Bs.3,048,253 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.