Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.582764 NZ$0.5804 NZ$0.601646 NZ$0.594769 NZ$971 NZ$16,733,541
May-02 2024 NZ$0.594783 NZ$0.574918 NZ$0.648617 NZ$0.647425 NZ$1,802 NZ$17,078,651
May-01 2024 NZ$0.644262 NZ$0.643747 NZ$0.686784 NZ$0.68657 NZ$1,073 NZ$18,499,386
Apr-30 2024 NZ$0.688992 NZ$0.679589 NZ$0.697054 NZ$0.689906 NZ$185 NZ$19,783,774
Apr-29 2024 NZ$0.689457 NZ$0.685975 NZ$0.699137 NZ$0.699131 NZ$403 NZ$19,797,120
Apr-28 2024 NZ$0.717088 NZ$0.683362 NZ$0.717909 NZ$0.696246 NZ$300 NZ$20,590,527
Apr-27 2024 NZ$0.69565 NZ$0.682845 NZ$0.69797 NZ$0.694279 NZ$267 NZ$19,974,947
Apr-26 2024 NZ$0.69636 NZ$0.688767 NZ$0.708663 NZ$0.708663 NZ$204 NZ$19,995,345
Apr-25 2024 NZ$0.71099 NZ$0.694748 NZ$0.711139 NZ$0.70372 NZ$374 NZ$20,415,426
Apr-24 2024 NZ$0.694627 NZ$0.684274 NZ$0.726291 NZ$0.726248 NZ$992 NZ$19,945,573
Apr-23 2024 NZ$0.72626 NZ$0.667674 NZ$0.738307 NZ$0.711637 NZ$2,282 NZ$20,853,899
Apr-22 2024 NZ$0.707966 NZ$0.694906 NZ$0.726293 NZ$0.703113 NZ$426 NZ$20,328,590
Apr-21 2024 NZ$0.708358 NZ$0.690803 NZ$0.713878 NZ$0.707827 NZ$281 NZ$20,339,841
Apr-20 2024 NZ$0.602436 NZ$0.602436 NZ$0.699731 NZ$0.692266 NZ$511 NZ$17,298,392
Apr-19 2024 NZ$0.692529 NZ$0.669211 NZ$0.730383 NZ$0.698804 NZ$1,853 NZ$19,885,348

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1899 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.