Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.12.92 Bs.12.65 Bs.12.96 Bs.12.77 Bs.2,967 Bs.370,990,494
May-03 2024 Bs.12.77 Bs.12.72 Bs.13.18 Bs.13.03 Bs.21,286 Bs.366,741,092
May-02 2024 Bs.13.03 Bs.12.60 Bs.14.21 Bs.14.18 Bs.39,503 Bs.374,304,708
May-01 2024 Bs.14.11 Bs.14.10 Bs.15.05 Bs.15.04 Bs.23,520 Bs.405,442,288
Apr-30 2024 Bs.15.10 Bs.14.89 Bs.15.27 Bs.15.12 Bs.4,063 Bs.433,591,596
Apr-29 2024 Bs.15.11 Bs.15.03 Bs.15.32 Bs.15.32 Bs.8,822 Bs.433,884,103
Apr-28 2024 Bs.15.71 Bs.14.97 Bs.15.73 Bs.15.25 Bs.6,568 Bs.451,272,823
Apr-27 2024 Bs.15.24 Bs.14.96 Bs.15.29 Bs.15.21 Bs.5,860 Bs.437,781,446
Apr-26 2024 Bs.15.26 Bs.15.09 Bs.15.53 Bs.15.53 Bs.4,460 Bs.438,228,515
Apr-25 2024 Bs.15.58 Bs.15.22 Bs.15.58 Bs.15.42 Bs.8,187 Bs.447,435,224
Apr-24 2024 Bs.15.22 Bs.14.99 Bs.15.91 Bs.15.91 Bs.21,743 Bs.437,137,678
Apr-23 2024 Bs.15.91 Bs.14.63 Bs.16.18 Bs.15.59 Bs.50,018 Bs.457,045,020
Apr-22 2024 Bs.15.51 Bs.15.22 Bs.15.91 Bs.15.40 Bs.9,338 Bs.445,532,088
Apr-21 2024 Bs.15.52 Bs.15.14 Bs.15.64 Bs.15.51 Bs.6,160 Bs.445,778,662
Apr-20 2024 Bs.13.20 Bs.13.20 Bs.15.33 Bs.15.17 Bs.11,202 Bs.379,120,655

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.