Market Cap AR$2,161.51T 0.39%
Volume 24h AR$96.09T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$311.18 AR$304.83 AR$312.31 AR$307.80 AR$71,454 AR$8,935,415,162
May-03 2024 AR$307.62 AR$306.37 AR$317.58 AR$313.95 AR$512,686 AR$8,833,067,048
May-02 2024 AR$313.96 AR$303.47 AR$342.38 AR$341.75 AR$951,434 AR$9,015,238,969
May-01 2024 AR$340.08 AR$339.81 AR$362.53 AR$362.41 AR$566,492 AR$9,765,196,752
Apr-30 2024 AR$363.69 AR$358.73 AR$367.95 AR$364.17 AR$97,862 AR$10,443,181,097
Apr-29 2024 AR$363.94 AR$362.10 AR$369.05 AR$369.04 AR$212,474 AR$10,450,226,216
Apr-28 2024 AR$378.52 AR$360.72 AR$378.95 AR$367.52 AR$158,203 AR$10,869,038,657
Apr-27 2024 AR$367.21 AR$360.45 AR$368.43 AR$366.48 AR$141,148 AR$10,544,094,874
Apr-26 2024 AR$367.58 AR$363.57 AR$374.07 AR$374.07 AR$107,422 AR$10,554,862,652
Apr-25 2024 AR$375.30 AR$366.73 AR$375.38 AR$371.47 AR$197,198 AR$10,776,608,960
Apr-24 2024 AR$366.67 AR$361.20 AR$383.38 AR$383.36 AR$523,689 AR$10,528,589,538
Apr-23 2024 AR$383.36 AR$352.44 AR$389.72 AR$375.64 AR$1,204,693 AR$11,008,063,709
Apr-22 2024 AR$373.71 AR$366.81 AR$383.38 AR$371.14 AR$224,899 AR$10,730,771,364
Apr-21 2024 AR$373.91 AR$364.65 AR$376.83 AR$373.63 AR$148,361 AR$10,736,710,171
Apr-20 2024 AR$318.00 AR$318.00 AR$369.36 AR$365.42 AR$269,809 AR$9,131,232,467

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.