Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.5643 CN¥2.5120 CN¥2.5736 CN¥2.5364 CN¥589 CN¥73,632,739
May-03 2024 CN¥2.5349 CN¥2.5246 CN¥2.6171 CN¥2.5871 CN¥4,225 CN¥72,789,334
May-02 2024 CN¥2.5872 CN¥2.5008 CN¥2.8214 CN¥2.8162 CN¥7,840 CN¥74,290,531
May-01 2024 CN¥2.8024 CN¥2.8002 CN¥2.9874 CN¥2.9865 CN¥4,668 CN¥80,470,596
Apr-30 2024 CN¥2.9970 CN¥2.9561 CN¥3.0321 CN¥3.0010 CN¥806 CN¥86,057,560
Apr-29 2024 CN¥2.9990 CN¥2.9839 CN¥3.0411 CN¥3.0411 CN¥1,751 CN¥86,115,616
Apr-28 2024 CN¥3.1192 CN¥2.9725 CN¥3.1228 CN¥3.0286 CN¥1,304 CN¥89,566,861
Apr-27 2024 CN¥3.0260 CN¥2.9703 CN¥3.0361 CN¥3.0200 CN¥1,163 CN¥86,889,145
Apr-26 2024 CN¥3.0291 CN¥2.9960 CN¥3.0826 CN¥3.0826 CN¥885 CN¥86,977,877
Apr-25 2024 CN¥3.0927 CN¥3.0220 CN¥3.0933 CN¥3.0611 CN¥1,625 CN¥88,805,189
Apr-24 2024 CN¥3.0215 CN¥2.9765 CN¥3.1592 CN¥3.1591 CN¥4,315 CN¥86,761,372
Apr-23 2024 CN¥3.1591 CN¥2.9043 CN¥3.2115 CN¥3.0955 CN¥9,927 CN¥90,712,504
Apr-22 2024 CN¥3.0795 CN¥3.0227 CN¥3.1593 CN¥3.0584 CN¥1,853 CN¥88,427,462
Apr-21 2024 CN¥3.0812 CN¥3.0049 CN¥3.1053 CN¥3.0789 CN¥1,223 CN¥88,476,401
Apr-20 2024 CN¥2.6205 CN¥2.6205 CN¥3.0437 CN¥3.0112 CN¥2,223 CN¥75,246,381

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.