Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.316962 CHF0.315676 CHF0.327232 CHF0.323491 CHF528 CHF9,101,282
May-02 2024 CHF0.323499 CHF0.312694 CHF0.352779 CHF0.352131 CHF980 CHF9,288,985
May-01 2024 CHF0.35041 CHF0.35013 CHF0.373538 CHF0.373421 CHF584 CHF10,061,715
Apr-30 2024 CHF0.374739 CHF0.369625 CHF0.379124 CHF0.375236 CHF101 CHF10,760,287
Apr-29 2024 CHF0.374992 CHF0.373098 CHF0.380257 CHF0.380253 CHF219 CHF10,767,546
Apr-28 2024 CHF0.39002 CHF0.371677 CHF0.390466 CHF0.378684 CHF163 CHF11,199,075
Apr-27 2024 CHF0.37836 CHF0.371396 CHF0.379622 CHF0.377614 CHF145 CHF10,864,265
Apr-26 2024 CHF0.378746 CHF0.374616 CHF0.385438 CHF0.385438 CHF111 CHF10,875,359
Apr-25 2024 CHF0.386703 CHF0.37787 CHF0.386784 CHF0.382749 CHF203 CHF11,103,839
Apr-24 2024 CHF0.377804 CHF0.372173 CHF0.395025 CHF0.395002 CHF540 CHF10,848,289
Apr-23 2024 CHF0.395009 CHF0.363144 CHF0.401561 CHF0.387055 CHF1,241 CHF11,342,322
Apr-22 2024 CHF0.385059 CHF0.377956 CHF0.395027 CHF0.382419 CHF232 CHF11,056,610
Apr-21 2024 CHF0.385272 CHF0.375724 CHF0.388274 CHF0.384983 CHF153 CHF11,062,729
Apr-20 2024 CHF0.327661 CHF0.327661 CHF0.38058 CHF0.37652 CHF278 CHF9,408,501
Apr-19 2024 CHF0.376663 CHF0.36398 CHF0.397251 CHF0.380075 CHF1,008 CHF10,815,532

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1899 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.