Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.6602 RM1.6535 RM1.7140 RM1.6944 RM2,767 RM47,673,333
May-02 2024 RM1.6945 RM1.6379 RM1.8478 RM1.8444 RM5,135 RM48,656,541
May-01 2024 RM1.8354 RM1.8340 RM1.9566 RM1.9560 RM3,057 RM52,704,171
Apr-30 2024 RM1.9629 RM1.9361 RM1.9858 RM1.9655 RM528 RM56,363,350
Apr-29 2024 RM1.9642 RM1.9543 RM1.9918 RM1.9918 RM1,147 RM56,401,373
Apr-28 2024 RM2.0429 RM1.9468 RM2.0453 RM1.9835 RM854 RM58,661,764
Apr-27 2024 RM1.9818 RM1.9454 RM1.9884 RM1.9779 RM762 RM56,907,996
Apr-26 2024 RM1.9839 RM1.9622 RM2.0189 RM2.0189 RM580 RM56,966,111
Apr-25 2024 RM2.0255 RM1.9793 RM2.0260 RM2.0048 RM1,064 RM58,162,908
Apr-24 2024 RM1.9789 RM1.9494 RM2.0691 RM2.0690 RM2,826 RM56,824,311
Apr-23 2024 RM2.0690 RM1.9021 RM2.1034 RM2.0274 RM6,502 RM59,412,102
Apr-22 2024 RM2.0169 RM1.9797 RM2.0691 RM2.0031 RM1,214 RM57,915,516
Apr-21 2024 RM2.0180 RM1.9680 RM2.0338 RM2.0165 RM801 RM57,947,568
Apr-20 2024 RM1.7163 RM1.7163 RM1.9935 RM1.9722 RM1,456 RM49,282,574
Apr-19 2024 RM1.9729 RM1.9065 RM2.0808 RM1.9908 RM5,279 RM56,652,731

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1899 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.