Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5,593.35 Rp5,570.65 Rp5,774.58 Rp5,708.57 Rp9,321,953 Rp160,607,836,996
May-02 2024 Rp5,708.70 Rp5,518.04 Rp6,225.40 Rp6,213.96 Rp17,299,516 Rp163,920,190,228
May-01 2024 Rp6,183.60 Rp6,178.65 Rp6,591.73 Rp6,589.67 Rp10,300,287 Rp177,556,348,176
Apr-30 2024 Rp6,612.92 Rp6,522.67 Rp6,690.29 Rp6,621.69 Rp1,779,379 Rp189,883,844,227
Apr-29 2024 Rp6,617.38 Rp6,583.96 Rp6,710.29 Rp6,710.23 Rp3,863,321 Rp190,011,942,582
Apr-28 2024 Rp6,882.58 Rp6,558.88 Rp6,890.46 Rp6,682.54 Rp2,876,544 Rp197,627,028,006
Apr-27 2024 Rp6,676.82 Rp6,553.92 Rp6,699.09 Rp6,663.66 Rp2,566,438 Rp191,718,715,772
Apr-26 2024 Rp6,683.64 Rp6,610.76 Rp6,801.72 Rp6,801.72 Rp1,953,211 Rp191,914,501,618
Apr-25 2024 Rp6,824.05 Rp6,668.16 Rp6,825.48 Rp6,754.28 Rp3,585,557 Rp195,946,418,823
Apr-24 2024 Rp6,667.00 Rp6,567.63 Rp6,970.91 Rp6,970.49 Rp9,522,011 Rp191,436,788,953
Apr-23 2024 Rp6,970.62 Rp6,408.31 Rp7,086.24 Rp6,830.26 Rp21,904,404 Rp200,154,860,401
Apr-22 2024 Rp6,795.03 Rp6,669.68 Rp6,970.93 Rp6,748.45 Rp4,089,245 Rp195,112,973,646
Apr-21 2024 Rp6,798.79 Rp6,630.30 Rp6,851.77 Rp6,793.69 Rp2,697,576 Rp195,220,956,397
Apr-20 2024 Rp5,782.15 Rp5,782.15 Rp6,715.99 Rp6,644.34 Rp4,905,817 Rp166,029,249,826
Apr-19 2024 Rp6,646.87 Rp6,423.06 Rp7,010.18 Rp6,707.09 Rp17,783,740 Rp190,858,749,279

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1899 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.