Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R6.558 R6.424 R6.582 R6.486 R1,506 R188,315,027
May-03 2024 R6.483 R6.456 R6.693 R6.616 R10,805 R186,158,028
May-02 2024 R6.616 R6.395 R7.215 R7.202 R20,052 R189,997,324
May-01 2024 R7.167 R7.161 R7.640 R7.637 R11,939 R205,802,782
Apr-30 2024 R7.664 R7.560 R7.754 R7.675 R2,062 R220,091,389
Apr-29 2024 R7.670 R7.631 R7.777 R7.777 R4,478 R220,239,866
Apr-28 2024 R7.977 R7.602 R7.986 R7.745 R3,334 R229,066,392
Apr-27 2024 R7.739 R7.596 R7.764 R7.723 R2,975 R222,218,160
Apr-26 2024 R7.746 R7.662 R7.883 R7.883 R2,264 R222,445,092
Apr-25 2024 R7.909 R7.728 R7.911 R7.828 R4,156 R227,118,424
Apr-24 2024 R7.727 R7.612 R8.079 R8.079 R11,037 R221,891,383
Apr-23 2024 R8.079 R7.427 R8.213 R7.916 R25,389 R231,996,363
Apr-22 2024 R7.876 R7.730 R8.079 R7.822 R4,740 R226,152,391
Apr-21 2024 R7.880 R7.685 R7.941 R7.874 R3,127 R226,277,552
Apr-20 2024 R6.702 R6.702 R7.784 R7.701 R5,686 R192,441,902

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.