Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.4244 zł1.3954 zł1.4296 zł1.4089 zł327 zł40,902,736
May-03 2024 zł1.4081 zł1.4024 zł1.4537 zł1.4371 zł2,347 zł40,434,228
May-02 2024 zł1.4372 zł1.3892 zł1.5672 zł1.5644 zł4,355 zł41,268,137
May-01 2024 zł1.5567 zł1.5555 zł1.6595 zł1.6589 zł2,593 zł44,701,142
Apr-30 2024 zł1.6648 zł1.6421 zł1.6843 zł1.6670 zł448 zł47,804,682
Apr-29 2024 zł1.6659 zł1.6575 zł1.6893 zł1.6893 zł973 zł47,836,932
Apr-28 2024 zł1.7327 zł1.6512 zł1.7347 zł1.6823 zł724 zł49,754,087
Apr-27 2024 zł1.6809 zł1.6500 zł1.6865 zł1.6776 zł646 zł48,266,625
Apr-26 2024 zł1.6826 zł1.6643 zł1.7123 zł1.7123 zł492 zł48,315,915
Apr-25 2024 zł1.7180 zł1.6787 zł1.7183 zł1.7004 zł903 zł49,330,981
Apr-24 2024 zł1.6784 zł1.6534 zł1.7549 zł1.7548 zł2,397 zł48,195,648
Apr-23 2024 zł1.7549 zł1.6133 zł1.7840 zł1.7195 zł5,515 zł50,390,487
Apr-22 2024 zł1.7107 zł1.6791 zł1.7549 zł1.6989 zł1,029 zł49,121,155
Apr-21 2024 zł1.7116 zł1.6692 zł1.7249 zł1.7103 zł679 zł49,148,340
Apr-20 2024 zł1.4557 zł1.4557 zł1.6908 zł1.6727 zł1,235 zł41,799,109

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.