Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.484419 CA$0.47454 CA$0.486179 CA$0.47915 CA$111 CA$13,909,661
May-03 2024 CA$0.478871 CA$0.476928 CA$0.494386 CA$0.488735 CA$798 CA$13,750,337
May-02 2024 CA$0.488747 CA$0.472423 CA$0.532984 CA$0.532004 CA$1,481 CA$14,033,922
May-01 2024 CA$0.529405 CA$0.528981 CA$0.564346 CA$0.56417 CA$882 CA$15,201,373
Apr-30 2024 CA$0.566161 CA$0.558434 CA$0.572785 CA$0.566912 CA$152 CA$16,256,783
Apr-29 2024 CA$0.566542 CA$0.563681 CA$0.574497 CA$0.574492 CA$331 CA$16,267,750
Apr-28 2024 CA$0.589248 CA$0.561534 CA$0.589922 CA$0.572121 CA$246 CA$16,919,711
Apr-27 2024 CA$0.571631 CA$0.56111 CA$0.573538 CA$0.570505 CA$220 CA$16,413,875
Apr-26 2024 CA$0.572215 CA$0.565976 CA$0.582325 CA$0.582325 CA$167 CA$16,430,637
Apr-25 2024 CA$0.584237 CA$0.570891 CA$0.584359 CA$0.578263 CA$307 CA$16,775,827
Apr-24 2024 CA$0.570791 CA$0.562284 CA$0.59681 CA$0.596774 CA$815 CA$16,389,738
Apr-23 2024 CA$0.596785 CA$0.548643 CA$0.606684 CA$0.584768 CA$1,875 CA$17,136,130
Apr-22 2024 CA$0.581752 CA$0.571021 CA$0.596812 CA$0.577764 CA$350 CA$16,704,472
Apr-21 2024 CA$0.582074 CA$0.567649 CA$0.58661 CA$0.581638 CA$231 CA$16,713,717
Apr-20 2024 CA$0.495035 CA$0.495035 CA$0.574985 CA$0.568851 CA$420 CA$14,214,488

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.