Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$330.05 CL$328.71 CL$340.74 CL$336.85 CL$550,072 CL$9,477,180,037
May-02 2024 CL$336.86 CL$325.60 CL$367.35 CL$366.67 CL$1,020,813 CL$9,672,636,053
May-01 2024 CL$364.88 CL$364.59 CL$388.96 CL$388.84 CL$607,801 CL$10,477,281,246
Apr-30 2024 CL$390.21 CL$384.89 CL$394.78 CL$390.73 CL$104,998 CL$11,204,704,650
Apr-29 2024 CL$390.47 CL$388.50 CL$395.96 CL$395.95 CL$227,968 CL$11,212,263,503
Apr-28 2024 CL$406.12 CL$387.02 CL$406.59 CL$394.32 CL$169,740 CL$11,661,616,019
Apr-27 2024 CL$393.98 CL$386.73 CL$395.30 CL$393.21 CL$151,441 CL$11,312,977,124
Apr-26 2024 CL$394.38 CL$390.08 CL$401.35 CL$401.35 CL$115,255 CL$11,324,530,096
Apr-25 2024 CL$402.67 CL$393.47 CL$402.75 CL$398.55 CL$211,577 CL$11,562,446,289
Apr-24 2024 CL$393.40 CL$387.54 CL$411.34 CL$411.31 CL$561,877 CL$11,296,341,129
Apr-23 2024 CL$411.32 CL$378.14 CL$418.14 CL$403.04 CL$1,292,540 CL$11,810,778,869
Apr-22 2024 CL$400.96 CL$393.56 CL$411.34 CL$398.21 CL$241,299 CL$11,513,266,186
Apr-21 2024 CL$401.18 CL$391.24 CL$404.31 CL$400.88 CL$159,179 CL$11,519,638,054
Apr-20 2024 CL$341.19 CL$341.19 CL$396.29 CL$392.07 CL$289,483 CL$9,797,087,873
Apr-19 2024 CL$392.22 CL$379.01 CL$413.65 CL$395.77 CL$1,049,387 CL$11,262,232,046

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1899 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.