Cap Mercado NZ$4.14T
-0.8%
Volumen 24h NZ$175.95B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.408425 | NZ$0.408425 | NZ$0.415305 | NZ$0.414823 | NZ$51 | NZ$11,727,544 |
May-17 2024 | NZ$0.414703 | NZ$0.40006 | NZ$0.41519 | NZ$0.40871 | NZ$519 | NZ$11,907,831 |
May-16 2024 | NZ$0.409468 | NZ$0.408695 | NZ$0.445053 | NZ$0.441989 | NZ$303 | NZ$11,757,507 |
May-15 2024 | NZ$0.441989 | NZ$0.44041 | NZ$0.495648 | NZ$0.491466 | NZ$1,610 | NZ$12,691,327 |
May-14 2024 | NZ$0.491465 | NZ$0.491465 | NZ$0.523259 | NZ$0.523259 | NZ$327 | NZ$14,111,969 |
May-13 2024 | NZ$0.523282 | NZ$0.522202 | NZ$0.550084 | NZ$0.546994 | NZ$434 | NZ$15,025,579 |
May-12 2024 | NZ$0.557346 | NZ$0.530236 | NZ$0.560518 | NZ$0.530236 | NZ$243 | NZ$16,003,696 |
May-11 2024 | NZ$0.530236 | NZ$0.524004 | NZ$0.549278 | NZ$0.549278 | NZ$297 | NZ$15,225,242 |
May-10 2024 | NZ$0.54919 | NZ$0.542505 | NZ$0.552698 | NZ$0.54947 | NZ$145 | NZ$15,769,488 |
May-09 2024 | NZ$0.54799 | NZ$0.536053 | NZ$0.557669 | NZ$0.549219 | NZ$285 | NZ$15,735,044 |
May-08 2024 | NZ$0.543763 | NZ$0.543763 | NZ$0.601969 | NZ$0.597367 | NZ$908 | NZ$15,613,667 |
May-07 2024 | NZ$0.597646 | NZ$0.597646 | NZ$0.618139 | NZ$0.602689 | NZ$779 | NZ$17,160,850 |
May-06 2024 | NZ$0.595769 | NZ$0.584899 | NZ$0.599094 | NZ$0.588606 | NZ$395 | NZ$17,106,967 |
May-05 2024 | NZ$0.595776 | NZ$0.578489 | NZ$0.605172 | NZ$0.578489 | NZ$596 | NZ$17,107,164 |
May-04 2024 | NZ$0.578486 | NZ$0.566689 | NZ$0.580588 | NZ$0.572194 | NZ$133 | NZ$16,610,708 |
Análisis de precios históricos y de mercado de TOKPIE (TKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1914 días, desde el día 22-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63263 NZD.