Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.265228 R0.260595 R0.274494 R0.273335 - -
May-03 2024 R0.273335 R0.240028 R0.285472 R0.245925 - -
May-02 2024 R0.245913 R0.222712 R0.250482 R0.222712 - -
May-01 2024 R0.236418 R0.203612 R0.238349 R0.21721 - -
Apr-30 2024 R0.216078 R0.216078 R0.223226 R0.223101 - -
Apr-29 2024 R0.2232 R0.211078 R0.223409 R0.211078 - -
Apr-28 2024 R0.210744 R0.20157 R0.215236 R0.20157 - -
Apr-27 2024 R0.208403 R0.195876 R0.211819 R0.203848 - -
Apr-26 2024 R0.20157 R0.201533 R0.208945 R0.205604 - -
Apr-25 2024 R0.20768 R0.201853 R0.217896 R0.217896 - -
Apr-24 2024 R0.217668 R0.209748 R0.218647 R0.214299 - -
Apr-23 2024 R0.215387 R0.206313 R0.216442 R0.209613 - -
Apr-22 2024 R0.205017 R0.204739 R0.209499 R0.206343 - -
Apr-21 2024 R0.209763 R0.204128 R0.216672 R0.212111 - -
Apr-20 2024 R0.212111 R0.200707 R0.226936 R0.216672 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.