Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Seconds ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.653345 Bs.0.545746 Bs.0.696454 Bs.0.545746 - -
May-04 2024 Bs.0.522911 Bs.0.513777 Bs.0.541179 Bs.0.538895 - -
May-03 2024 Bs.0.538895 Bs.0.473228 Bs.0.562824 Bs.0.484853 - -
May-02 2024 Bs.0.484831 Bs.0.43909 Bs.0.493839 Bs.0.43909 - -
May-01 2024 Bs.0.46611 Bs.0.401433 Bs.0.469919 Bs.0.428241 - -
Apr-30 2024 Bs.0.426009 Bs.0.426009 Bs.0.440101 Bs.0.439856 - -
Apr-29 2024 Bs.0.440051 Bs.0.416151 Bs.0.440463 Bs.0.416151 - -
Apr-28 2024 Bs.0.415492 Bs.0.397406 Bs.0.424349 Bs.0.397406 - -
Apr-27 2024 Bs.0.410877 Bs.0.38618 Bs.0.417613 Bs.0.401896 - -
Apr-26 2024 Bs.0.397406 Bs.0.397333 Bs.0.411946 Bs.0.405359 - -
Apr-25 2024 Bs.0.409453 Bs.0.397963 Bs.0.429594 Bs.0.429594 - -
Apr-24 2024 Bs.0.429144 Bs.0.413529 Bs.0.431074 Bs.0.422501 - -
Apr-23 2024 Bs.0.424648 Bs.0.406758 Bs.0.426727 Bs.0.413263 - -
Apr-22 2024 Bs.0.404201 Bs.0.403654 Bs.0.413039 Bs.0.406817 - -
Apr-21 2024 Bs.0.41356 Bs.0.402449 Bs.0.427181 Bs.0.418187 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.