Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.012979 CHF0.012752 CHF0.013432 CHF0.013375 - -
May-03 2024 CHF0.013375 CHF0.011745 CHF0.013969 CHF0.012034 - -
May-02 2024 CHF0.012033 CHF0.010898 CHF0.012257 CHF0.010898 - -
May-01 2024 CHF0.011569 CHF0.00996388 CHF0.011663 CHF0.010629 - -
Apr-30 2024 CHF0.010573 CHF0.010573 CHF0.010923 CHF0.010917 - -
Apr-29 2024 CHF0.010922 CHF0.010329 CHF0.010932 CHF0.010329 - -
Apr-28 2024 CHF0.010312 CHF0.00986392 CHF0.010532 CHF0.00986392 - -
Apr-27 2024 CHF0.010198 CHF0.00958528 CHF0.010365 CHF0.00997538 - -
Apr-26 2024 CHF0.00986392 CHF0.00986211 CHF0.010224 CHF0.010061 - -
Apr-25 2024 CHF0.010162 CHF0.00987775 CHF0.010662 CHF0.010662 - -
Apr-24 2024 CHF0.010651 CHF0.010264 CHF0.010699 CHF0.010486 - -
Apr-23 2024 CHF0.01054 CHF0.010096 CHF0.010591 CHF0.010257 - -
Apr-22 2024 CHF0.010032 CHF0.010019 CHF0.010251 CHF0.010097 - -
Apr-21 2024 CHF0.010264 CHF0.0099891 CHF0.010602 CHF0.010379 - -
Apr-20 2024 CHF0.010379 CHF0.00982168 CHF0.011105 CHF0.010602 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.