Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.021695 AU$0.021316 AU$0.022453 AU$0.022358 - -
May-03 2024 AU$0.022358 AU$0.019634 AU$0.023351 AU$0.020116 - -
May-02 2024 AU$0.020115 AU$0.018217 AU$0.020489 AU$0.018217 - -
May-01 2024 AU$0.019339 AU$0.016655 AU$0.019497 AU$0.017767 - -
Apr-30 2024 AU$0.017675 AU$0.017675 AU$0.018259 AU$0.018249 - -
Apr-29 2024 AU$0.018257 AU$0.017266 AU$0.018274 AU$0.017266 - -
Apr-28 2024 AU$0.017238 AU$0.016488 AU$0.017606 AU$0.016488 - -
Apr-27 2024 AU$0.017047 AU$0.016022 AU$0.017326 AU$0.016674 - -
Apr-26 2024 AU$0.016488 AU$0.016485 AU$0.017091 AU$0.016818 - -
Apr-25 2024 AU$0.016988 AU$0.016511 AU$0.017823 AU$0.017823 - -
Apr-24 2024 AU$0.017805 AU$0.017157 AU$0.017885 AU$0.017529 - -
Apr-23 2024 AU$0.017618 AU$0.016876 AU$0.017704 AU$0.017146 - -
Apr-22 2024 AU$0.01677 AU$0.016747 AU$0.017137 AU$0.016878 - -
Apr-21 2024 AU$0.017158 AU$0.016697 AU$0.017723 AU$0.01735 - -
Apr-20 2024 AU$0.01735 AU$0.016417 AU$0.018563 AU$0.017723 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.