Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.084911 RM0.070927 RM0.090514 RM0.070927 - -
May-04 2024 RM0.067959 RM0.066772 RM0.070334 RM0.070037 - -
May-03 2024 RM0.070037 RM0.061502 RM0.073147 RM0.063013 - -
May-02 2024 RM0.06301 RM0.057066 RM0.064181 RM0.057066 - -
May-01 2024 RM0.060577 RM0.052172 RM0.061072 RM0.055656 - -
Apr-30 2024 RM0.055366 RM0.055366 RM0.057197 RM0.057165 - -
Apr-29 2024 RM0.05719 RM0.054084 RM0.057244 RM0.054084 - -
Apr-28 2024 RM0.053999 RM0.051648 RM0.05515 RM0.051648 - -
Apr-27 2024 RM0.053399 RM0.050189 RM0.054274 RM0.052232 - -
Apr-26 2024 RM0.051648 RM0.051639 RM0.053538 RM0.052682 - -
Apr-25 2024 RM0.053214 RM0.051721 RM0.055832 RM0.055832 - -
Apr-24 2024 RM0.055773 RM0.053744 RM0.056024 RM0.05491 - -
Apr-23 2024 RM0.055189 RM0.052864 RM0.055459 RM0.053709 - -
Apr-22 2024 RM0.052531 RM0.05246 RM0.05368 RM0.052871 - -
Apr-21 2024 RM0.053748 RM0.052304 RM0.055518 RM0.054349 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.