Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.112025 HK$0.110068 HK$0.115938 HK$0.115449 - -
May-03 2024 HK$0.115449 HK$0.101381 HK$0.120576 HK$0.103872 - -
May-02 2024 HK$0.103867 HK$0.094067 HK$0.105797 HK$0.094067 - -
May-01 2024 HK$0.099856 HK$0.086 HK$0.100672 HK$0.091743 - -
Apr-30 2024 HK$0.091265 HK$0.091265 HK$0.094284 HK$0.094232 - -
Apr-29 2024 HK$0.094273 HK$0.089153 HK$0.094362 HK$0.089153 - -
Apr-28 2024 HK$0.089012 HK$0.085137 HK$0.090909 HK$0.085137 - -
Apr-27 2024 HK$0.088023 HK$0.082732 HK$0.089466 HK$0.086099 - -
Apr-26 2024 HK$0.085137 HK$0.085122 HK$0.088252 HK$0.086841 - -
Apr-25 2024 HK$0.087718 HK$0.085257 HK$0.092033 HK$0.092033 - -
Apr-24 2024 HK$0.091937 HK$0.088592 HK$0.09235 HK$0.090514 - -
Apr-23 2024 HK$0.090974 HK$0.087141 HK$0.091419 HK$0.088534 - -
Apr-22 2024 HK$0.086593 HK$0.086476 HK$0.088486 HK$0.087154 - -
Apr-21 2024 HK$0.088598 HK$0.086218 HK$0.091516 HK$0.089589 - -
Apr-20 2024 HK$0.089589 HK$0.084773 HK$0.095851 HK$0.091516 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.