Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.05758 zł0.056574 zł0.059592 zł0.05934 - -
May-03 2024 zł0.05934 zł0.052109 zł0.061975 zł0.053389 - -
May-02 2024 zł0.053387 zł0.04835 zł0.054379 zł0.04835 - -
May-01 2024 zł0.051325 zł0.044203 zł0.051745 zł0.047156 - -
Apr-30 2024 zł0.04691 zł0.04691 zł0.048462 zł0.048434 - -
Apr-29 2024 zł0.048456 zł0.045824 zł0.048501 zł0.045824 - -
Apr-28 2024 zł0.045752 zł0.04376 zł0.046727 zł0.04376 - -
Apr-27 2024 zł0.045243 zł0.042524 zł0.045985 zł0.044255 - -
Apr-26 2024 zł0.04376 zł0.043752 zł0.045361 zł0.044636 - -
Apr-25 2024 zł0.045087 zł0.043821 zł0.047305 zł0.047305 - -
Apr-24 2024 zł0.047255 zł0.045536 zł0.047467 zł0.046523 - -
Apr-23 2024 zł0.04676 zł0.04479 zł0.046989 zł0.045506 - -
Apr-22 2024 zł0.044508 zł0.044448 zł0.045481 zł0.044796 - -
Apr-21 2024 zł0.045539 zł0.044315 zł0.047039 zł0.046048 - -
Apr-20 2024 zł0.046048 zł0.043573 zł0.049267 zł0.047039 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2247 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.