Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.5704 Tk1.5429 Tk1.6252 Tk1.6184 - -
May-03 2024 Tk1.6184 Tk1.4212 Tk1.6902 Tk1.4561 - -
May-02 2024 Tk1.4560 Tk1.3186 Tk1.4831 Tk1.3186 - -
May-01 2024 Tk1.3998 Tk1.2055 Tk1.4112 Tk1.2861 - -
Apr-30 2024 Tk1.2794 Tk1.2794 Tk1.3217 Tk1.3209 - -
Apr-29 2024 Tk1.3215 Tk1.2497 Tk1.3228 Tk1.2497 - -
Apr-28 2024 Tk1.2478 Tk1.1934 Tk1.2744 Tk1.1934 - -
Apr-27 2024 Tk1.2339 Tk1.1597 Tk1.2541 Tk1.2069 - -
Apr-26 2024 Tk1.1934 Tk1.1932 Tk1.2371 Tk1.2173 - -
Apr-25 2024 Tk1.2296 Tk1.1951 Tk1.2901 Tk1.2901 - -
Apr-24 2024 Tk1.2888 Tk1.2419 Tk1.2946 Tk1.2688 - -
Apr-23 2024 Tk1.2753 Tk1.2215 Tk1.2815 Tk1.2411 - -
Apr-22 2024 Tk1.2139 Tk1.2122 Tk1.2404 Tk1.2217 - -
Apr-21 2024 Tk1.2420 Tk1.2086 Tk1.2829 Tk1.2559 - -
Apr-20 2024 Tk1.2559 Tk1.1883 Tk1.3436 Tk1.2829 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2247 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.