Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.01962 CA$0.019277 CA$0.020305 CA$0.020219 - -
May-03 2024 CA$0.020219 CA$0.017755 CA$0.021117 CA$0.018192 - -
May-02 2024 CA$0.018191 CA$0.016475 CA$0.018529 CA$0.016475 - -
May-01 2024 CA$0.017488 CA$0.015062 CA$0.017631 CA$0.016068 - -
Apr-30 2024 CA$0.015984 CA$0.015984 CA$0.016513 CA$0.016503 - -
Apr-29 2024 CA$0.016511 CA$0.015614 CA$0.016526 CA$0.015614 - -
Apr-28 2024 CA$0.015589 CA$0.014911 CA$0.015922 CA$0.014911 - -
Apr-27 2024 CA$0.015416 CA$0.014489 CA$0.015669 CA$0.015079 - -
Apr-26 2024 CA$0.014911 CA$0.014908 CA$0.015456 CA$0.015209 - -
Apr-25 2024 CA$0.015363 CA$0.014931 CA$0.016118 CA$0.016118 - -
Apr-24 2024 CA$0.016101 CA$0.015516 CA$0.016174 CA$0.015852 - -
Apr-23 2024 CA$0.015933 CA$0.015261 CA$0.016011 CA$0.015506 - -
Apr-22 2024 CA$0.015166 CA$0.015145 CA$0.015497 CA$0.015264 - -
Apr-21 2024 CA$0.015517 CA$0.0151 CA$0.016028 CA$0.01569 - -
Apr-20 2024 CA$0.01569 CA$0.014847 CA$0.016787 CA$0.016028 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.