Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.10142 CN¥0.099649 CN¥0.104963 CN¥0.10452 - -
May-03 2024 CN¥0.10452 CN¥0.091784 CN¥0.109161 CN¥0.094039 - -
May-02 2024 CN¥0.094034 CN¥0.085163 CN¥0.095782 CN¥0.085163 - -
May-01 2024 CN¥0.090403 CN¥0.077859 CN¥0.091142 CN¥0.083059 - -
Apr-30 2024 CN¥0.082626 CN¥0.082626 CN¥0.085359 CN¥0.085311 - -
Apr-29 2024 CN¥0.085349 CN¥0.080714 CN¥0.085429 CN¥0.080714 - -
Apr-28 2024 CN¥0.080586 CN¥0.077078 CN¥0.082304 CN¥0.077078 - -
Apr-27 2024 CN¥0.079691 CN¥0.074901 CN¥0.080997 CN¥0.077949 - -
Apr-26 2024 CN¥0.077078 CN¥0.077064 CN¥0.079898 CN¥0.07862 - -
Apr-25 2024 CN¥0.079415 CN¥0.077186 CN¥0.083321 CN¥0.083321 - -
Apr-24 2024 CN¥0.083234 CN¥0.080205 CN¥0.083608 CN¥0.081945 - -
Apr-23 2024 CN¥0.082362 CN¥0.078892 CN¥0.082765 CN¥0.080153 - -
Apr-22 2024 CN¥0.078396 CN¥0.07829 CN¥0.08011 CN¥0.078903 - -
Apr-21 2024 CN¥0.080211 CN¥0.078056 CN¥0.082853 CN¥0.081109 - -
Apr-20 2024 CN¥0.081109 CN¥0.076748 CN¥0.086778 CN¥0.082853 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2247 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.