Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.243571 MX$0.239316 MX$0.25208 MX$0.251016 - -
May-03 2024 MX$0.251016 MX$0.220428 MX$0.262162 MX$0.225844 - -
May-02 2024 MX$0.225833 MX$0.204527 MX$0.230029 MX$0.204527 - -
May-01 2024 MX$0.217113 MX$0.186987 MX$0.218887 MX$0.199474 - -
Apr-30 2024 MX$0.198434 MX$0.198434 MX$0.204998 MX$0.204884 - -
Apr-29 2024 MX$0.204975 MX$0.193842 MX$0.205167 MX$0.193842 - -
Apr-28 2024 MX$0.193535 MX$0.185111 MX$0.197661 MX$0.185111 - -
Apr-27 2024 MX$0.191386 MX$0.179882 MX$0.194523 MX$0.187202 - -
Apr-26 2024 MX$0.185111 MX$0.185077 MX$0.191883 MX$0.188815 - -
Apr-25 2024 MX$0.190722 MX$0.18537 MX$0.200104 MX$0.200104 - -
Apr-24 2024 MX$0.199895 MX$0.192621 MX$0.200793 MX$0.1968 - -
Apr-23 2024 MX$0.1978 MX$0.189467 MX$0.198768 MX$0.192497 - -
Apr-22 2024 MX$0.188276 MX$0.188021 MX$0.192393 MX$0.189494 - -
Apr-21 2024 MX$0.192635 MX$0.18746 MX$0.19898 MX$0.194791 - -
Apr-20 2024 MX$0.194791 MX$0.184318 MX$0.208405 MX$0.19898 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2247 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.