Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tokenomy TEN

Tokenomy (TEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.02388 NZ$0.023463 NZ$0.024714 NZ$0.02461 - -
May-03 2024 NZ$0.02461 NZ$0.021611 NZ$0.025703 NZ$0.022142 - -
May-02 2024 NZ$0.022141 NZ$0.020052 NZ$0.022552 NZ$0.020052 - -
May-01 2024 NZ$0.021286 NZ$0.018332 NZ$0.02146 NZ$0.019557 - -
Apr-30 2024 NZ$0.019455 NZ$0.019455 NZ$0.020098 NZ$0.020087 - -
Apr-29 2024 NZ$0.020096 NZ$0.019004 NZ$0.020115 NZ$0.019004 - -
Apr-28 2024 NZ$0.018974 NZ$0.018148 NZ$0.019379 NZ$0.018148 - -
Apr-27 2024 NZ$0.018764 NZ$0.017636 NZ$0.019071 NZ$0.018353 - -
Apr-26 2024 NZ$0.018148 NZ$0.018145 NZ$0.018812 NZ$0.018512 - -
Apr-25 2024 NZ$0.018699 NZ$0.018174 NZ$0.019618 NZ$0.019618 - -
Apr-24 2024 NZ$0.019598 NZ$0.018885 NZ$0.019686 NZ$0.019294 - -
Apr-23 2024 NZ$0.019392 NZ$0.018575 NZ$0.019487 NZ$0.018873 - -
Apr-22 2024 NZ$0.018459 NZ$0.018434 NZ$0.018862 NZ$0.018578 - -
Apr-21 2024 NZ$0.018886 NZ$0.018379 NZ$0.019508 NZ$0.019097 - -
Apr-20 2024 NZ$0.019097 NZ$0.018071 NZ$0.020432 NZ$0.019508 - -

Historical and market price analysis of Tokenomy (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2247 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.