Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.4211 R1.3541 R1.4211 R1.3663 - -
May-02 2024 R1.3662 R1.3128 R1.3662 R1.3336 - -
May-01 2024 R1.3294 R1.2639 R1.3374 R1.3256 - -
Apr-30 2024 R1.3254 R1.3150 R1.4325 R1.4249 - -
Apr-29 2024 R1.4353 R1.3987 R1.4523 R1.4445 - -
Apr-28 2024 R1.4424 R1.4424 R1.4784 R1.4580 - -
Apr-27 2024 R1.4577 R1.4182 R1.4577 R1.4379 - -
Apr-26 2024 R1.4365 R1.4365 R1.4663 R1.4663 - -
Apr-25 2024 R1.4687 R1.4257 R1.4912 R1.4847 - -
Apr-24 2024 R1.4795 R1.4795 R1.5546 R1.5139 - -
Apr-23 2024 R1.5140 R1.5031 R1.5386 R1.5335 - -
Apr-22 2024 R1.5360 R1.4800 R1.5360 R1.4842 - -
Apr-21 2024 R1.4805 R1.4716 R1.5020 R1.5018 - -
Apr-20 2024 R1.5017 R1.5015 R1.5432 R1.5381 - -
Apr-19 2024 R1.5433 R1.4700 R1.5433 R1.5019 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.