Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.308684 zł0.294117 zł0.308684 zł0.296781 - -
May-02 2024 zł0.296751 zł0.285149 zł0.296751 zł0.289682 - -
May-01 2024 zł0.288763 zł0.274527 zł0.290491 zł0.287938 - -
Apr-30 2024 zł0.287901 zł0.285637 zł0.311151 zł0.309506 - -
Apr-29 2024 zł0.311756 zł0.303805 zł0.315462 zł0.313764 - -
Apr-28 2024 zł0.313313 zł0.313313 zł0.321132 zł0.316688 - -
Apr-27 2024 zł0.316625 zł0.30806 zł0.316625 zł0.312329 - -
Apr-26 2024 zł0.312035 zł0.312035 zł0.318494 zł0.318494 - -
Apr-25 2024 zł0.319013 zł0.309686 zł0.323916 zł0.322498 - -
Apr-24 2024 zł0.32137 zł0.32137 zł0.337667 zł0.328846 - -
Apr-23 2024 zł0.328857 zł0.32649 zł0.334206 zł0.333104 - -
Apr-22 2024 zł0.33363 zł0.321469 zł0.33363 zł0.322386 - -
Apr-21 2024 zł0.321582 zł0.319644 zł0.326261 zł0.326203 - -
Apr-20 2024 zł0.326193 zł0.326154 zł0.335196 zł0.334091 - -
Apr-19 2024 zł0.335212 zł0.3193 zł0.335212 zł0.326221 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.