Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.3030 MX$1.2415 MX$1.3030 MX$1.2527 - -
May-02 2024 MX$1.2526 MX$1.2036 MX$1.2526 MX$1.2227 - -
May-01 2024 MX$1.2189 MX$1.1588 MX$1.2262 MX$1.2154 - -
Apr-30 2024 MX$1.2152 MX$1.2057 MX$1.3134 MX$1.3064 - -
Apr-29 2024 MX$1.3159 MX$1.2824 MX$1.3316 MX$1.3244 - -
Apr-28 2024 MX$1.3225 MX$1.3225 MX$1.3555 MX$1.3367 - -
Apr-27 2024 MX$1.3365 MX$1.3003 MX$1.3365 MX$1.3183 - -
Apr-26 2024 MX$1.3171 MX$1.3171 MX$1.3444 MX$1.3444 - -
Apr-25 2024 MX$1.3466 MX$1.3072 MX$1.3672 MX$1.3613 - -
Apr-24 2024 MX$1.3565 MX$1.3565 MX$1.4253 MX$1.3881 - -
Apr-23 2024 MX$1.3881 MX$1.3781 MX$1.4107 MX$1.4060 - -
Apr-22 2024 MX$1.4083 MX$1.3569 MX$1.4083 MX$1.3608 - -
Apr-21 2024 MX$1.3574 MX$1.3492 MX$1.3771 MX$1.3769 - -
Apr-20 2024 MX$1.3769 MX$1.3767 MX$1.4149 MX$1.4102 - -
Apr-19 2024 MX$1.4149 MX$1.3478 MX$1.4149 MX$1.3770 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.