Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk8.403 Tk8.006 Tk8.403 Tk8.079 - -
May-02 2024 Tk8.078 Tk7.762 Tk8.078 Tk7.886 - -
May-01 2024 Tk7.861 Tk7.473 Tk7.908 Tk7.838 - -
Apr-30 2024 Tk7.837 Tk7.776 Tk8.470 Tk8.425 - -
Apr-29 2024 Tk8.487 Tk8.270 Tk8.587 Tk8.541 - -
Apr-28 2024 Tk8.529 Tk8.529 Tk8.742 Tk8.621 - -
Apr-27 2024 Tk8.619 Tk8.386 Tk8.619 Tk8.502 - -
Apr-26 2024 Tk8.494 Tk8.494 Tk8.670 Tk8.670 - -
Apr-25 2024 Tk8.684 Tk8.430 Tk8.818 Tk8.779 - -
Apr-24 2024 Tk8.748 Tk8.748 Tk9.192 Tk8.952 - -
Apr-23 2024 Tk8.952 Tk8.888 Tk9.098 Tk9.068 - -
Apr-22 2024 Tk9.082 Tk8.751 Tk9.082 Tk8.776 - -
Apr-21 2024 Tk8.754 Tk8.701 Tk8.881 Tk8.880 - -
Apr-20 2024 Tk8.880 Tk8.879 Tk9.125 Tk9.095 - -
Apr-19 2024 Tk9.125 Tk8.692 Tk9.125 Tk8.880 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.