Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.127747 NZ$0.121719 NZ$0.127747 NZ$0.122821 - -
May-02 2024 NZ$0.122809 NZ$0.118007 NZ$0.122809 NZ$0.119884 - -
May-01 2024 NZ$0.119503 NZ$0.113612 NZ$0.120218 NZ$0.119162 - -
Apr-30 2024 NZ$0.119146 NZ$0.11821 NZ$0.128768 NZ$0.128087 - -
Apr-29 2024 NZ$0.129019 NZ$0.125728 NZ$0.130552 NZ$0.12985 - -
Apr-28 2024 NZ$0.129663 NZ$0.129663 NZ$0.132899 NZ$0.13106 - -
Apr-27 2024 NZ$0.131034 NZ$0.127489 NZ$0.131034 NZ$0.129256 - -
Apr-26 2024 NZ$0.129134 NZ$0.129134 NZ$0.131807 NZ$0.131807 - -
Apr-25 2024 NZ$0.132022 NZ$0.128162 NZ$0.134051 NZ$0.133464 - -
Apr-24 2024 NZ$0.132997 NZ$0.132997 NZ$0.139742 NZ$0.136091 - -
Apr-23 2024 NZ$0.136096 NZ$0.135116 NZ$0.138309 NZ$0.137854 - -
Apr-22 2024 NZ$0.138071 NZ$0.133039 NZ$0.138071 NZ$0.133418 - -
Apr-21 2024 NZ$0.133085 NZ$0.132283 NZ$0.135022 NZ$0.134997 - -
Apr-20 2024 NZ$0.134993 NZ$0.134977 NZ$0.138719 NZ$0.138262 - -
Apr-19 2024 NZ$0.138726 NZ$0.132141 NZ$0.138726 NZ$0.135005 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.