Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.363949 RM0.346774 RM0.363949 RM0.349915 - -
May-02 2024 RM0.349879 RM0.3362 RM0.349879 RM0.341545 - -
May-01 2024 RM0.340462 RM0.323677 RM0.342498 RM0.339489 - -
Apr-30 2024 RM0.339445 RM0.336776 RM0.366858 RM0.364918 - -
Apr-29 2024 RM0.367571 RM0.358196 RM0.37194 RM0.369939 - -
Apr-28 2024 RM0.369407 RM0.369407 RM0.378625 RM0.373386 - -
Apr-27 2024 RM0.373312 RM0.363213 RM0.373312 RM0.368246 - -
Apr-26 2024 RM0.3679 RM0.3679 RM0.375516 RM0.375516 - -
Apr-25 2024 RM0.376127 RM0.36513 RM0.381908 RM0.380236 - -
Apr-24 2024 RM0.378906 RM0.378906 RM0.398121 RM0.387721 - -
Apr-23 2024 RM0.387733 RM0.384943 RM0.39404 RM0.392741 - -
Apr-22 2024 RM0.393361 RM0.379023 RM0.393361 RM0.380105 - -
Apr-21 2024 RM0.379157 RM0.376871 RM0.384673 RM0.384604 - -
Apr-20 2024 RM0.384592 RM0.384546 RM0.395208 RM0.393904 - -
Apr-19 2024 RM0.395226 RM0.376466 RM0.395226 RM0.384625 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.