Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.7997 Bs.2.6676 Bs.2.7997 Bs.2.6918 - -
May-02 2024 Bs.2.6915 Bs.2.5863 Bs.2.6915 Bs.2.6274 - -
May-01 2024 Bs.2.6191 Bs.2.4899 Bs.2.6347 Bs.2.6116 - -
Apr-30 2024 Bs.2.6112 Bs.2.5907 Bs.2.8221 Bs.2.8072 - -
Apr-29 2024 Bs.2.8276 Bs.2.7555 Bs.2.8612 Bs.2.8458 - -
Apr-28 2024 Bs.2.8417 Bs.2.8417 Bs.2.9126 Bs.2.8723 - -
Apr-27 2024 Bs.2.8718 Bs.2.7941 Bs.2.8718 Bs.2.8328 - -
Apr-26 2024 Bs.2.8301 Bs.2.8301 Bs.2.8887 Bs.2.8887 - -
Apr-25 2024 Bs.2.8934 Bs.2.8088 Bs.2.9379 Bs.2.9250 - -
Apr-24 2024 Bs.2.9148 Bs.2.9148 Bs.3.0626 Bs.2.9826 - -
Apr-23 2024 Bs.2.9827 Bs.2.9612 Bs.3.0312 Bs.3.0212 - -
Apr-22 2024 Bs.3.0260 Bs.2.9157 Bs.3.0260 Bs.2.9240 - -
Apr-21 2024 Bs.2.9167 Bs.2.8991 Bs.2.9592 Bs.2.9586 - -
Apr-20 2024 Bs.2.9585 Bs.2.9582 Bs.3.0402 Bs.3.0302 - -
Apr-19 2024 Bs.3.0403 Bs.2.8960 Bs.3.0403 Bs.2.9588 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.