Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 48 Seconds ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.116249 AU$0.110763 AU$0.116249 AU$0.111767 - -
May-02 2024 AU$0.111755 AU$0.107386 AU$0.111755 AU$0.109093 - -
May-01 2024 AU$0.108747 AU$0.103386 AU$0.109398 AU$0.108436 - -
Apr-30 2024 AU$0.108422 AU$0.10757 AU$0.117178 AU$0.116559 - -
Apr-29 2024 AU$0.117406 AU$0.114412 AU$0.118802 AU$0.118162 - -
Apr-28 2024 AU$0.117993 AU$0.117993 AU$0.120937 AU$0.119263 - -
Apr-27 2024 AU$0.11924 AU$0.116014 AU$0.11924 AU$0.117622 - -
Apr-26 2024 AU$0.117511 AU$0.117511 AU$0.119944 AU$0.119944 - -
Apr-25 2024 AU$0.120139 AU$0.116626 AU$0.121985 AU$0.121451 - -
Apr-24 2024 AU$0.121027 AU$0.121027 AU$0.127164 AU$0.123842 - -
Apr-23 2024 AU$0.123846 AU$0.122955 AU$0.12586 AU$0.125446 - -
Apr-22 2024 AU$0.125644 AU$0.121064 AU$0.125644 AU$0.121409 - -
Apr-21 2024 AU$0.121107 AU$0.120376 AU$0.122869 AU$0.122847 - -
Apr-20 2024 AU$0.122843 AU$0.122828 AU$0.126234 AU$0.125817 - -
Apr-19 2024 AU$0.126239 AU$0.120247 AU$0.126239 AU$0.122853 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.