Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.555698 CN¥0.529475 CN¥0.555698 CN¥0.534271 - -
May-02 2024 CN¥0.534216 CN¥0.51333 CN¥0.534216 CN¥0.521491 - -
May-01 2024 CN¥0.519837 CN¥0.494209 CN¥0.522946 CN¥0.518352 - -
Apr-30 2024 CN¥0.518284 CN¥0.514209 CN¥0.560139 CN¥0.557178 - -
Apr-29 2024 CN¥0.561229 CN¥0.546914 CN¥0.567899 CN¥0.564844 - -
Apr-28 2024 CN¥0.564032 CN¥0.564032 CN¥0.578107 CN¥0.570107 - -
Apr-27 2024 CN¥0.569993 CN¥0.554575 CN¥0.569993 CN¥0.56226 - -
Apr-26 2024 CN¥0.561731 CN¥0.561731 CN¥0.573359 CN¥0.573359 - -
Apr-25 2024 CN¥0.574292 CN¥0.557502 CN¥0.583118 CN¥0.580566 - -
Apr-24 2024 CN¥0.578536 CN¥0.578536 CN¥0.607874 CN¥0.591995 - -
Apr-23 2024 CN¥0.592013 CN¥0.587753 CN¥0.601643 CN¥0.59966 - -
Apr-22 2024 CN¥0.600606 CN¥0.578715 CN¥0.600606 CN¥0.580366 - -
Apr-21 2024 CN¥0.578918 CN¥0.575428 CN¥0.587341 CN¥0.587235 - -
Apr-20 2024 CN¥0.587218 CN¥0.587147 CN¥0.603426 CN¥0.601436 - -
Apr-19 2024 CN¥0.603454 CN¥0.57481 CN¥0.603454 CN¥0.587268 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.