Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.104973 CA$0.100019 CA$0.104973 CA$0.100925 - -
May-02 2024 CA$0.100915 CA$0.096969 CA$0.100915 CA$0.098511 - -
May-01 2024 CA$0.098198 CA$0.093357 CA$0.098786 CA$0.097918 - -
Apr-30 2024 CA$0.097905 CA$0.097135 CA$0.105812 CA$0.105252 - -
Apr-29 2024 CA$0.106018 CA$0.103313 CA$0.107278 CA$0.1067 - -
Apr-28 2024 CA$0.106547 CA$0.106547 CA$0.109206 CA$0.107695 - -
Apr-27 2024 CA$0.107673 CA$0.104761 CA$0.107673 CA$0.106212 - -
Apr-26 2024 CA$0.106112 CA$0.106112 CA$0.108309 CA$0.108309 - -
Apr-25 2024 CA$0.108485 CA$0.105314 CA$0.110153 CA$0.109671 - -
Apr-24 2024 CA$0.109287 CA$0.109287 CA$0.114829 CA$0.111829 - -
Apr-23 2024 CA$0.111833 CA$0.111028 CA$0.113652 CA$0.113277 - -
Apr-22 2024 CA$0.113456 CA$0.109321 CA$0.113456 CA$0.109633 - -
Apr-21 2024 CA$0.109359 CA$0.1087 CA$0.11095 CA$0.11093 - -
Apr-20 2024 CA$0.110927 CA$0.110914 CA$0.113989 CA$0.113613 - -
Apr-19 2024 CA$0.113994 CA$0.108583 CA$0.113994 CA$0.110936 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.