Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Monolith /TokenCard TKN

Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.599848 HK$0.571542 HK$0.599848 HK$0.576719 - -
May-02 2024 HK$0.576659 HK$0.554114 HK$0.576659 HK$0.562923 - -
May-01 2024 HK$0.561137 HK$0.533473 HK$0.564494 HK$0.559535 - -
Apr-30 2024 HK$0.559461 HK$0.555063 HK$0.604642 HK$0.601445 - -
Apr-29 2024 HK$0.605818 HK$0.590366 HK$0.613019 HK$0.609721 - -
Apr-28 2024 HK$0.608844 HK$0.608844 HK$0.624037 HK$0.615402 - -
Apr-27 2024 HK$0.615279 HK$0.598635 HK$0.615279 HK$0.606931 - -
Apr-26 2024 HK$0.60636 HK$0.60636 HK$0.618912 HK$0.618912 - -
Apr-25 2024 HK$0.61992 HK$0.601795 HK$0.629447 HK$0.626692 - -
Apr-24 2024 HK$0.6245 HK$0.6245 HK$0.65617 HK$0.639029 - -
Apr-23 2024 HK$0.639049 HK$0.63445 HK$0.649443 HK$0.647303 - -
Apr-22 2024 HK$0.648324 HK$0.624693 HK$0.648324 HK$0.626475 - -
Apr-21 2024 HK$0.624913 HK$0.621145 HK$0.634005 HK$0.633891 - -
Apr-20 2024 HK$0.633872 HK$0.633796 HK$0.651368 HK$0.649219 - -
Apr-19 2024 HK$0.651398 HK$0.620478 HK$0.651398 HK$0.633926 - -

Historical and market price analysis of Monolith /TokenCard (TKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2554 days, from day 05-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.